| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $247.21 | $247.21 | $251.50 | $251.50 | $247.11 | $247.11 | $248.00 | $248.00 | 1,771,275 | $1,771,275.00 |
| 02/03/2025 | $247.52 | $247.52 | $250.71 | $250.71 | $245.51 | $245.51 | $248.92 | $248.92 | 2,050,376 | $2,050,376.00 |
| 01/31/2025 | $250.20 | $250.20 | $251.26 | $251.26 | $246.43 | $246.43 | $246.44 | $246.44 | 3,047,701 | $3,047,701.00 |
| 01/30/2025 | $247.39 | $247.39 | $249.69 | $249.69 | $244.18 | $244.18 | $249.22 | $249.22 | 2,374,399 | $2,374,399.00 |
| 01/29/2025 | $238.42 | $238.42 | $252.00 | $252.00 | $237.73 | $237.73 | $246.40 | $246.40 | 3,564,846 | $3,564,846.00 |
| 01/28/2025 | $246.69 | $246.69 | $246.69 | $246.69 | $243.03 | $243.03 | $245.05 | $245.05 | 2,724,380 | $2,724,380.00 |
| 01/27/2025 | $240.44 | $240.44 | $247.02 | $247.02 | $240.11 | $240.11 | $246.91 | $246.91 | 2,252,087 | $2,252,087.00 |
| 01/24/2025 | $238.63 | $238.63 | $239.93 | $239.93 | $236.01 | $236.01 | $238.82 | $238.82 | 2,324,310 | $2,324,310.00 |
| 01/23/2025 | $240.00 | $240.00 | $241.50 | $241.50 | $238.15 | $238.15 | $239.51 | $239.51 | 2,590,118 | $2,590,118.00 |
| 01/22/2025 | $243.29 | $243.29 | $243.49 | $243.49 | $236.90 | $236.90 | $239.17 | $239.17 | 3,657,353 | $3,657,353.00 |