| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $9.72 | $9.72 | $9.76 | $9.76 | $9.72 | $9.72 | $9.72 | $9.72 | 21,084 | $21,084.00 |
| 12/23/2024 | $9.65 | $9.65 | $9.75 | $9.75 | $9.65 | $9.65 | $9.71 | $9.71 | 33,662 | $33,662.00 |
| 12/20/2024 | $9.62 | $9.62 | $9.70 | $9.70 | $9.61 | $9.61 | $9.67 | $9.67 | 42,559 | $42,559.00 |
| 12/19/2024 | $9.71 | $9.71 | $9.71 | $9.71 | $9.59 | $9.59 | $9.61 | $9.61 | 127,648 | $127,648.00 |
| 12/18/2024 | $9.78 | $9.78 | $9.80 | $9.80 | $9.65 | $9.65 | $9.67 | $9.67 | 55,554 | $55,554.00 |
| 12/17/2024 | $9.78 | $9.78 | $9.84 | $9.84 | $9.75 | $9.75 | $9.77 | $9.77 | 51,723 | $51,723.00 |
| 12/16/2024 | $9.82 | $9.82 | $9.84 | $9.84 | $9.81 | $9.81 | $9.81 | $9.81 | 42,794 | $42,794.00 |
| 12/13/2024 | $9.83 | $9.83 | $9.88 | $9.88 | $9.83 | $9.83 | $9.84 | $9.84 | 35,675 | $35,675.00 |