| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/29/2025 | $9.66 | $9.66 | $9.70 | $9.70 | $9.63 | $9.63 | $9.67 | $9.67 | 103,367 | $103,367.00 |
| 01/28/2025 | $9.62 | $9.62 | $9.64 | $9.64 | $9.61 | $9.61 | $9.63 | $9.63 | 36,236 | $36,236.00 |
| 01/27/2025 | $9.62 | $9.62 | $9.62 | $9.62 | $9.59 | $9.59 | $9.61 | $9.61 | 52,231 | $52,231.00 |
| 01/24/2025 | $9.60 | $9.60 | $9.63 | $9.63 | $9.60 | $9.60 | $9.62 | $9.62 | 51,836 | $51,836.00 |
| 01/23/2025 | $9.59 | $9.59 | $9.62 | $9.62 | $9.59 | $9.59 | $9.61 | $9.61 | 40,777 | $40,777.00 |
| 01/22/2025 | $9.59 | $9.59 | $9.62 | $9.62 | $9.55 | $9.55 | $9.60 | $9.60 | 102,501 | $102,501.00 |
| 01/21/2025 | $9.62 | $9.62 | $9.64 | $9.64 | $9.58 | $9.58 | $9.59 | $9.59 | 75,858 | $75,858.00 |
| 01/17/2025 | $9.63 | $9.63 | $9.66 | $9.66 | $9.61 | $9.61 | $9.62 | $9.62 | 75,296 | $75,296.00 |
| 01/16/2025 | $9.66 | $9.66 | $9.68 | $9.68 | $9.62 | $9.62 | $9.66 | $9.66 | 85,086 | $85,086.00 |