PHG - KONINKLIJKE PHILIPS NV
Close
25.77
0.010 0.039%
Share volume: 4,836
Last Updated: Fri 27 Dec 2024 02:30:11 PM CET
Surgical and Medical Instrument Manufacturing :
-0.20%
PREVIOUS CLOSE
CHG
CHG%
$25.76
0.01
0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $25.28 | $25.28 | $25.49 | $25.49 | $25.28 | $25.28 | $25.48 | $25.48 | 181,659 | $181,659.00 |
| 12/23/2024 | $25.37 | $25.37 | $25.43 | $25.43 | $25.22 | $25.22 | $25.40 | $25.40 | 466,008 | $466,008.00 |
| 12/20/2024 | $24.90 | $24.90 | $25.28 | $25.28 | $24.86 | $24.86 | $25.11 | $25.11 | 563,137 | $562,757.00 |
| 12/19/2024 | $25.03 | $25.03 | $25.13 | $25.13 | $24.90 | $24.90 | $25.03 | $25.03 | 642,660 | $642,660.00 |
| 12/18/2024 | $25.52 | $25.52 | $25.57 | $25.57 | $24.69 | $24.69 | $24.71 | $24.71 | 1,106,985 | $1,106,985.00 |
| 12/17/2024 | $25.28 | $25.28 | $25.29 | $25.29 | $25.00 | $25.00 | $25.01 | $25.01 | 717,587 | $717,587.00 |
| 12/16/2024 | $25.56 | $25.56 | $25.89 | $25.89 | $25.52 | $25.52 | $25.66 | $25.66 | 495,519 | $495,519.00 |
| 12/13/2024 | $25.90 | $25.90 | $25.92 | $25.92 | $25.69 | $25.69 | $25.79 | $25.79 | 508,548 | $508,548.00 |