PHGE - BiomX Inc.
Close
0.7081
0 0%
Share volume: 200
Last Updated: Wed 08 Jan 2025 04:43:36 PM CET
Research and Development in Biotechnology (except Nanobiotechnology):
-0.38%
PREVIOUS CLOSE
CHG
CHG%
$0.71
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/08/2025 | $0.79 | $0.79 | $0.79 | $0.79 | $0.70 | $0.70 | $0.74 | $0.74 | 54,068 | $53,168.00 |
| 01/07/2025 | $0.78 | $0.78 | $0.80 | $0.80 | $0.75 | $0.75 | $0.79 | $0.79 | 52,145 | $52,145.00 |
| 01/06/2025 | $0.79 | $0.79 | $0.79 | $0.79 | $0.75 | $0.75 | $0.77 | $0.77 | 45,183 | $45,183.00 |
| 01/03/2025 | $0.84 | $0.84 | $0.85 | $0.85 | $0.75 | $0.75 | $0.77 | $0.77 | 173,382 | $173,382.00 |
| 01/02/2025 | $0.75 | $0.75 | $0.83 | $0.83 | $0.73 | $0.73 | $0.79 | $0.79 | 153,791 | $153,791.00 |