| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $21.40 | $21.40 | $21.94 | $21.94 | $21.40 | $21.40 | $21.94 | $21.94 | 34,652 | $34,652.00 |
| 12/23/2024 | $21.21 | $21.21 | $21.48 | $21.48 | $21.05 | $21.05 | $21.43 | $21.43 | 143,796 | $143,796.00 |
| 12/20/2024 | $21.10 | $21.10 | $21.84 | $21.84 | $21.02 | $21.02 | $21.35 | $21.35 | 369,579 | $369,579.00 |
| 12/19/2024 | $21.07 | $21.07 | $21.44 | $21.44 | $21.01 | $21.01 | $21.23 | $21.23 | 80,162 | $80,162.00 |
| 12/18/2024 | $21.52 | $21.52 | $21.70 | $21.70 | $21.00 | $21.00 | $21.06 | $21.06 | 121,009 | $121,009.00 |
| 12/17/2024 | $21.97 | $21.97 | $22.14 | $22.14 | $21.45 | $21.45 | $21.67 | $21.67 | 183,107 | $183,107.00 |
| 12/16/2024 | $22.13 | $22.13 | $22.22 | $22.22 | $21.65 | $21.65 | $22.09 | $22.09 | 108,783 | $108,783.00 |
| 12/13/2024 | $22.10 | $22.10 | $22.26 | $22.26 | $21.76 | $21.76 | $22.06 | $22.06 | 67,911 | $67,911.00 |