| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-11-2025 | $22.05 | $22.05 | $23.02 | $23.02 | $21.63 | $21.63 | $22.49 | $22.49 | 98,591 | $98,591.00 |
| 04-10-2025 | $22.08 | $22.08 | $22.21 | $22.21 | $21.40 | $21.40 | $21.98 | $21.98 | 70,812 | $70,812.00 |
| 04-09-2025 | $21.10 | $21.10 | $22.60 | $22.60 | $21.03 | $21.03 | $22.24 | $22.24 | 146,991 | $146,991.00 |
| 04-08-2025 | $21.43 | $21.43 | $21.60 | $21.60 | $20.93 | $20.93 | $21.11 | $21.11 | 183,204 | $183,204.00 |
| 04-07-2025 | $20.78 | $20.78 | $21.30 | $21.30 | $20.29 | $20.29 | $20.74 | $20.74 | 115,909 | $115,909.00 |
| 04-04-2025 | $21.91 | $21.91 | $22.37 | $22.37 | $21.13 | $21.13 | $21.27 | $21.27 | 112,123 | $112,123.00 |
| 04-03-2025 | $21.96 | $21.96 | $22.52 | $22.52 | $21.65 | $21.65 | $22.12 | $22.12 | 84,493 | $84,493.00 |
| 04-02-2025 | $22.19 | $22.19 | $22.38 | $22.38 | $21.64 | $21.64 | $21.97 | $21.97 | 67,807 | $67,807.00 |
| 04-01-2025 | $21.71 | $21.71 | $23.15 | $23.15 | $21.52 | $21.52 | $22.46 | $22.46 | 273,696 | $273,696.00 |
| 03-31-2025 | $22.12 | $22.12 | $22.19 | $22.19 | $21.70 | $21.70 | $21.87 | $21.87 | 78,301 | $78,301.00 |
