| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/13/2025 | $7.78 | $7.78 | $7.79 | $7.79 | $7.73 | $7.73 | $7.76 | $7.76 | 54,333 | $54,333.00 |
| 01/10/2025 | $7.81 | $7.81 | $7.84 | $7.84 | $7.76 | $7.76 | $7.80 | $7.80 | 47,753 | $47,753.00 |
| 01/08/2025 | $7.83 | $7.83 | $7.84 | $7.84 | $7.76 | $7.76 | $7.83 | $7.83 | 68,482 | $68,482.00 |
| 01/07/2025 | $7.84 | $7.84 | $7.85 | $7.85 | $7.76 | $7.76 | $7.82 | $7.82 | 73,581 | $73,581.00 |
| 01/06/2025 | $7.81 | $7.81 | $7.85 | $7.85 | $7.78 | $7.78 | $7.82 | $7.82 | 97,379 | $97,379.00 |
| 01/03/2025 | $7.82 | $7.82 | $7.88 | $7.88 | $7.81 | $7.81 | $7.81 | $7.81 | 69,894 | $69,894.00 |
| 01/02/2025 | $7.79 | $7.79 | $7.85 | $7.85 | $7.75 | $7.75 | $7.85 | $7.85 | 84,251 | $84,251.00 |
| 12/31/2024 | $7.71 | $7.71 | $7.78 | $7.78 | $7.71 | $7.71 | $7.75 | $7.75 | 49,941 | $49,941.00 |