PI - IMPINJ INC
IEX Last Trade
147.81
-1.220 -0.825%
Share volume: 6,278
Last Updated: Fri 27 Dec 2024 02:30:13 PM CET
Semiconductor and Related Device Manufacturing :
1.51%
PREVIOUS CLOSE
CHG
CHG%
$149.03
-1.22
-0.82%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $147.67 | $147.67 | $148.76 | $148.76 | $145.21 | $145.21 | $148.76 | $148.76 | 127,979 | $127,945.00 |
| 12/23/2024 | $149.20 | $149.20 | $151.72 | $151.72 | $144.91 | $144.91 | $146.14 | $146.14 | 344,279 | $344,279.00 |
| 12/20/2024 | $140.73 | $140.73 | $150.79 | $150.79 | $140.73 | $140.73 | $149.83 | $149.83 | 1,423,226 | $1,423,172.00 |
| 12/19/2024 | $142.71 | $142.71 | $144.76 | $144.76 | $140.87 | $140.87 | $142.63 | $142.63 | 760,888 | $760,888.00 |
| 12/18/2024 | $149.69 | $149.69 | $151.00 | $151.00 | $139.76 | $139.76 | $141.81 | $141.81 | 712,630 | $712,630.00 |
| 12/17/2024 | $149.55 | $149.55 | $151.48 | $151.48 | $146.42 | $146.42 | $148.06 | $148.06 | 467,534 | $467,534.00 |
| 12/16/2024 | $151.04 | $151.04 | $154.80 | $154.80 | $146.75 | $146.75 | $150.15 | $150.15 | 1,019,984 | $1,019,984.00 |
| 12/13/2024 | $161.21 | $161.21 | $164.18 | $164.18 | $150.53 | $150.53 | $150.98 | $150.98 | 746,938 | $746,938.00 |