| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $3.17 | $3.17 | $3.17 | $3.17 | $2.30 | $2.30 | $2.38 | $2.38 | 1,000,441 | $886,871.00 |
| 12/23/2024 | $3.42 | $3.42 | $4.90 | $4.90 | $2.65 | $2.65 | $2.90 | $2.90 | 21,195,548 | $21,195,548.00 |
| 12/20/2024 | $2.09 | $2.09 | $2.73 | $2.73 | $2.09 | $2.09 | $2.27 | $2.27 | 428,905 | $423,765.00 |
| 12/19/2024 | $2.00 | $2.00 | $2.11 | $2.11 | $1.95 | $1.95 | $2.03 | $2.03 | 36,743 | $36,743.00 |
| 12/18/2024 | $1.98 | $1.98 | $2.13 | $2.13 | $1.98 | $1.98 | $2.00 | $2.00 | 21,794 | $21,794.00 |
| 12/17/2024 | $2.04 | $2.04 | $2.04 | $2.04 | $1.95 | $1.95 | $1.99 | $1.99 | 5,097 | $5,097.00 |
| 12/16/2024 | $2.06 | $2.06 | $2.06 | $2.06 | $1.91 | $1.91 | $2.00 | $2.00 | 39,606 | $39,606.00 |
| 12/13/2024 | $2.17 | $2.17 | $2.24 | $2.24 | $2.01 | $2.01 | $2.07 | $2.07 | 50,051 | $50,051.00 |