| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $7.11 | $7.11 | $7.53 | $7.53 | $7.09 | $7.09 | $7.31 | $7.31 | 70,003 | $69,879.00 |
| 12/19/2024 | $7.32 | $7.32 | $7.45 | $7.45 | $7.05 | $7.05 | $7.18 | $7.18 | 62,179 | $62,179.00 |
| 12/18/2024 | $7.92 | $7.92 | $8.01 | $8.01 | $7.15 | $7.15 | $7.28 | $7.28 | 64,821 | $64,821.00 |
| 12/17/2024 | $7.78 | $7.78 | $7.97 | $7.97 | $7.73 | $7.73 | $7.93 | $7.93 | 25,541 | $25,541.00 |
| 12/16/2024 | $7.78 | $7.78 | $8.01 | $8.01 | $7.69 | $7.69 | $7.82 | $7.82 | 100,206 | $100,206.00 |
| 12/13/2024 | $7.83 | $7.83 | $7.83 | $7.83 | $7.56 | $7.56 | $7.66 | $7.66 | 54,405 | $54,405.00 |
| 12/12/2024 | $8.24 | $8.24 | $8.29 | $8.29 | $7.84 | $7.84 | $7.87 | $7.87 | 35,391 | $35,391.00 |
| 12/11/2024 | $8.27 | $8.27 | $8.39 | $8.39 | $8.06 | $8.06 | $8.33 | $8.33 | 71,473 | $71,473.00 |
| 12/10/2024 | $8.57 | $8.57 | $8.57 | $8.57 | $8.24 | $8.24 | $8.31 | $8.31 | 26,225 | $26,225.00 |
| 12/09/2024 | $8.80 | $8.80 | $8.86 | $8.86 | $8.52 | $8.52 | $8.56 | $8.56 | 17,152 | $17,152.00 |