PIM - PUTNAM MASTER INTERMEDIATE INCOME TRUST
15 minute delayed price
3.435
0 0%
Share volume: 0
Last Updated: Fri 20 Dec 2024 09:00:00 PM CET
Securities and Commodity Exchanges:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$3.44
-0.18
0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $3.21 | $3.21 | $3.30 | $3.30 | $3.21 | $3.21 | $3.26 | $3.26 | 152,658 | $152,658.00 |
| 12/19/2024 | $3.25 | $3.25 | $3.26 | $3.26 | $3.22 | $3.22 | $3.22 | $3.22 | 61,311 | $61,311.00 |
| 12/18/2024 | $3.27 | $3.27 | $3.28 | $3.28 | $3.24 | $3.24 | $3.26 | $3.26 | 80,149 | $80,149.00 |
| 12/17/2024 | $3.30 | $3.30 | $3.30 | $3.30 | $3.27 | $3.27 | $3.28 | $3.28 | 61,341 | $61,341.00 |
| 12/16/2024 | $3.33 | $3.33 | $3.34 | $3.34 | $3.31 | $3.31 | $3.31 | $3.31 | 108,571 | $108,571.00 |
| 12/13/2024 | $3.34 | $3.34 | $3.34 | $3.34 | $3.29 | $3.29 | $3.34 | $3.34 | 106,589 | $106,589.00 |
| 12/12/2024 | $3.31 | $3.31 | $3.32 | $3.32 | $3.31 | $3.31 | $3.32 | $3.32 | 32,075 | $32,075.00 |
| 12/11/2024 | $3.33 | $3.33 | $3.34 | $3.34 | $3.31 | $3.31 | $3.32 | $3.32 | 42,330 | $42,330.00 |
| 12/10/2024 | $3.31 | $3.31 | $3.33 | $3.33 | $3.31 | $3.31 | $3.32 | $3.32 | 28,978 | $28,978.00 |
| 12/09/2024 | $3.32 | $3.32 | $3.33 | $3.33 | $3.31 | $3.31 | $3.32 | $3.32 | 69,272 | $69,272.00 |