| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $21.34 | $21.34 | $21.59 | $21.59 | $21.23 | $21.23 | $21.51 | $21.51 | 383,778 | $383,765.00 |
| 12/23/2024 | $21.70 | $21.70 | $21.83 | $21.83 | $21.34 | $21.34 | $21.38 | $21.38 | 976,151 | $976,151.00 |
| 12/20/2024 | $21.63 | $21.63 | $22.08 | $22.08 | $21.53 | $21.53 | $21.76 | $21.76 | 5,538,848 | $5,537,748.00 |
| 12/19/2024 | $21.24 | $21.24 | $21.87 | $21.87 | $21.16 | $21.16 | $21.51 | $21.51 | 1,115,427 | $1,115,427.00 |
| 12/18/2024 | $21.35 | $21.35 | $21.70 | $21.70 | $21.09 | $21.09 | $21.13 | $21.13 | 1,191,390 | $1,191,390.00 |
| 12/17/2024 | $21.70 | $21.70 | $21.95 | $21.95 | $21.05 | $21.05 | $21.17 | $21.17 | 1,167,398 | $1,167,398.00 |
| 12/16/2024 | $21.69 | $21.69 | $21.88 | $21.88 | $21.54 | $21.54 | $21.76 | $21.76 | 999,083 | $999,083.00 |
| 12/13/2024 | $21.72 | $21.72 | $21.88 | $21.88 | $21.52 | $21.52 | $21.79 | $21.79 | 1,099,064 | $1,099,064.00 |