Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

PJFV - PGIM Jennison Focused Value ETF

Previous close
73.965
0   0%

Share volume: 0
Last Updated: Thu 26 Dec 2024 02:30:00 PM CET

PREVIOUS CLOSE
CHG
CHG%
$73.96
0.00
0.00%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Overview Charts Historical prices Events Documents Notes Dividends
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
12/24/2024 $72.25 $72.25 $72.25 $72.25 $72.25 $72.25 $72.25 $72.25 50 $50.00
12/23/2024 $71.52 $71.52 $71.52 $71.52 $71.52 $71.52 $71.52 $71.52 7 $7.00
12/20/2024 $71.01 $71.01 $71.01 $71.01 $71.01 $71.01 $71.01 $71.01 17 $17.00
12/19/2024 $70.32 $70.32 $70.32 $70.32 $70.32 $70.32 $70.32 $70.32 65 $65.00
12/18/2024 $72.38 $72.38 $72.38 $72.38 $70.48 $70.48 $70.48 $70.48 189 $189.00
12/17/2024 $72.31 $72.31 $72.31 $72.31 $72.31 $72.31 $72.31 $72.31 8 $8.00
12/16/2024 $72.67 $72.67 $72.67 $72.67 $72.67 $72.67 $72.67 $72.67 11 $11.00
12/13/2024 $72.73 $72.73 $72.73 $72.73 $72.73 $72.73 $72.73 $72.73 2 $2.00