PK - Park Hotels & Resorts Inc.
13.05
-0.060 -0.460%
Share volume: 9,271
Last Updated: Wed 05 Feb 2025 03:30:14 PM CET
Lessors of Nonresidential Buildings (except Miniwarehouses) :
-0.25%
PREVIOUS CLOSE
CHG
CHG%
$13.11
-0.06
-0.46%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $13.00 | $13.00 | $13.22 | $13.22 | $12.95 | $12.95 | $13.10 | $13.10 | 2,392,140 | $2,392,140.00 |
| 02/03/2025 | $13.15 | $13.15 | $13.25 | $13.25 | $12.80 | $12.80 | $13.10 | $13.10 | 4,805,669 | $4,805,669.00 |
| 01/31/2025 | $13.54 | $13.54 | $13.73 | $13.73 | $13.46 | $13.46 | $13.49 | $13.49 | 5,409,640 | $5,409,640.00 |
| 01/30/2025 | $13.54 | $13.54 | $13.66 | $13.66 | $13.38 | $13.38 | $13.48 | $13.48 | 4,129,419 | $4,129,419.00 |
| 01/29/2025 | $13.70 | $13.70 | $13.70 | $13.70 | $13.30 | $13.30 | $13.35 | $13.35 | 4,709,081 | $4,709,081.00 |
| 01/28/2025 | $13.71 | $13.71 | $13.90 | $13.90 | $13.54 | $13.54 | $13.64 | $13.64 | 5,155,098 | $5,155,098.00 |
| 01/27/2025 | $13.40 | $13.40 | $13.82 | $13.82 | $13.39 | $13.39 | $13.73 | $13.73 | 3,738,012 | $3,738,012.00 |
| 01/24/2025 | $13.71 | $13.71 | $13.75 | $13.75 | $13.41 | $13.41 | $13.48 | $13.48 | 3,219,496 | $3,219,496.00 |
| 01/23/2025 | $13.68 | $13.68 | $13.82 | $13.82 | $13.60 | $13.60 | $13.78 | $13.78 | 2,221,083 | $2,221,083.00 |
| 01/22/2025 | $13.70 | $13.70 | $13.78 | $13.78 | $13.60 | $13.60 | $13.73 | $13.73 | 3,767,734 | $3,767,734.00 |