PK - Park Hotels & Resorts Inc.
Close
15.075
-0.005 -0.033%
Share volume: 62,641
Last Updated: Thu 26 Dec 2024 08:30:13 PM CET
Lessors of Nonresidential Buildings (except Miniwarehouses) :
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$15.08
-0.01
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $14.93 | $14.93 | $15.09 | $15.09 | $14.85 | $14.85 | $15.07 | $15.07 | 736,175 | $736,168.00 |
| 12/23/2024 | $14.85 | $14.85 | $14.98 | $14.98 | $14.73 | $14.73 | $14.90 | $14.90 | 2,286,936 | $2,286,936.00 |
| 12/20/2024 | $14.40 | $14.40 | $15.01 | $15.01 | $14.38 | $14.38 | $14.85 | $14.85 | 7,690,584 | $7,002,101.00 |
| 12/19/2024 | $14.45 | $14.45 | $14.67 | $14.67 | $14.43 | $14.43 | $14.47 | $14.47 | 3,021,146 | $3,021,146.00 |
| 12/18/2024 | $15.46 | $15.46 | $15.57 | $15.57 | $14.34 | $14.34 | $14.41 | $14.41 | 5,432,079 | $5,432,079.00 |
| 12/17/2024 | $15.29 | $15.29 | $15.53 | $15.53 | $15.24 | $15.24 | $15.49 | $15.49 | 2,234,366 | $2,234,366.00 |
| 12/16/2024 | $15.28 | $15.28 | $15.68 | $15.68 | $15.22 | $15.22 | $15.40 | $15.40 | 2,321,965 | $2,321,965.00 |
| 12/13/2024 | $15.38 | $15.38 | $15.40 | $15.40 | $15.19 | $15.19 | $15.28 | $15.28 | 4,191,506 | $4,191,506.00 |