PKBK - PARKE BANCORP, INC.
20.05
-0.320 -1.596%
Share volume: 127
Last Updated: Wed 05 Feb 2025 04:30:06 PM CET
Monetary Authorities-Central Bank:
-0.06%
PREVIOUS CLOSE
CHG
CHG%
$20.37
-0.32
-1.57%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $19.73 | $19.73 | $20.31 | $20.31 | $19.73 | $19.73 | $20.13 | $20.13 | 26,185 | $26,185.00 |
| 02/03/2025 | $19.37 | $19.37 | $20.24 | $20.24 | $19.37 | $19.37 | $19.71 | $19.71 | 18,032 | $18,032.00 |
| 01/31/2025 | $20.11 | $20.11 | $20.35 | $20.35 | $20.11 | $20.11 | $20.24 | $20.24 | 18,486 | $18,486.00 |
| 01/30/2025 | $20.37 | $20.37 | $20.55 | $20.55 | $20.19 | $20.19 | $20.24 | $20.24 | 15,511 | $15,511.00 |
| 01/29/2025 | $20.10 | $20.10 | $20.74 | $20.74 | $20.09 | $20.09 | $20.44 | $20.44 | 27,557 | $27,557.00 |
| 01/28/2025 | $19.91 | $19.91 | $20.13 | $20.13 | $19.80 | $19.80 | $20.10 | $20.10 | 12,191 | $12,191.00 |
| 01/27/2025 | $20.00 | $20.00 | $20.31 | $20.31 | $19.96 | $19.96 | $20.12 | $20.12 | 31,348 | $31,348.00 |
| 01/24/2025 | $19.64 | $19.64 | $20.06 | $20.06 | $19.64 | $19.64 | $20.00 | $20.00 | 19,065 | $19,065.00 |
| 01/23/2025 | $19.93 | $19.93 | $19.93 | $19.93 | $19.54 | $19.54 | $19.78 | $19.78 | 17,913 | $17,913.00 |
| 01/22/2025 | $19.85 | $19.85 | $20.01 | $20.01 | $19.59 | $19.59 | $19.65 | $19.65 | 14,336 | $14,336.00 |