PKE - PARK AEROSPACE CORP
12.99
0.190 1.463%
Share volume: 78,987
Last Updated: 04-11-2025
Aircraft/Misc. Aircraft Parts & Auxiliary Equipment:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$12.80
0.19
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-11-2025 | $12.71 | $12.71 | $13.00 | $13.00 | $12.52 | $12.52 | $12.99 | $12.99 | 78,987 | $78,987.00 |
| 04-10-2025 | $12.72 | $12.72 | $13.10 | $13.10 | $12.41 | $12.41 | $12.80 | $12.80 | 69,975 | $69,975.00 |
| 04-09-2025 | $12.11 | $12.11 | $13.53 | $13.53 | $12.11 | $12.11 | $13.09 | $13.09 | 95,494 | $95,494.00 |
| 04-08-2025 | $12.89 | $12.89 | $12.89 | $12.89 | $12.01 | $12.01 | $12.21 | $12.21 | 71,937 | $71,937.00 |
| 04-07-2025 | $12.19 | $12.19 | $13.01 | $13.01 | $11.97 | $11.97 | $12.64 | $12.64 | 133,950 | $133,950.00 |
| 04-04-2025 | $12.39 | $12.39 | $12.61 | $12.61 | $12.17 | $12.17 | $12.51 | $12.51 | 86,428 | $86,428.00 |
| 04-03-2025 | $12.88 | $12.88 | $13.12 | $13.12 | $12.64 | $12.64 | $12.74 | $12.74 | 84,270 | $84,270.00 |
| 04-02-2025 | $13.21 | $13.21 | $13.38 | $13.38 | $13.14 | $13.14 | $13.34 | $13.34 | 32,752 | $32,752.00 |
| 04-01-2025 | $13.39 | $13.27 | $13.95 | $13.82 | $13.31 | $13.19 | $13.48 | $13.36 | 53,903 | $53,903.00 |
| 03-31-2025 | $13.40 | $13.28 | $13.68 | $13.55 | $13.31 | $13.19 | $13.45 | $13.33 | 83,674 | $83,674.00 |
