PKI - Revvity Inc.
Previous close
115.24
0 0%
Share volume: 1,633,026
Last Updated: Mon 15 May 2023 06:00:00 AM CEST
Analytical Laboratory Instrument Manufacturing :
-3.83%
PREVIOUS CLOSE
CHG
CHG%
$115.24
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2024 | $122.03 | $122.03 | $122.60 | $122.60 | $120.87 | $120.87 | $121.51 | $121.51 | 533,701 | $533,629.00 |
| 10/08/2024 | $122.29 | $122.29 | $123.14 | $123.14 | $121.76 | $121.76 | $122.03 | $122.03 | 439,851 | $439,851.00 |