PKOH - PARK OHIO HOLDINGS CORP
19.715
0.225 1.141%
Share volume: 20,050
Last Updated: 05-08-2025
Fabricated Products/Metal Forgings And Stampings:
0.04%
PREVIOUS CLOSE
CHG
CHG%
$19.49
0.23
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2025 | $19.55 | $19.55 | $20.46 | $20.46 | $19.37 | $19.37 | $19.72 | $19.72 | 20,050 | $20,050.00 |
| 05-07-2025 | $20.54 | $20.54 | $20.54 | $20.54 | $17.58 | $17.58 | $19.49 | $19.49 | 30,079 | $30,079.00 |
| 05-06-2025 | $20.97 | $20.97 | $21.53 | $21.53 | $20.97 | $20.97 | $21.14 | $21.14 | 34,136 | $34,136.00 |
| 05-05-2025 | $20.54 | $20.54 | $21.56 | $21.56 | $20.54 | $20.54 | $21.37 | $21.37 | 20,243 | $20,243.00 |
| 05-02-2025 | $20.54 | $20.54 | $20.62 | $20.62 | $20.17 | $20.17 | $20.61 | $20.61 | 8,834 | $8,834.00 |
| 05-01-2025 | $20.07 | $19.95 | $20.59 | $20.46 | $19.75 | $19.63 | $20.21 | $20.09 | 29,203 | $29,203.00 |
| 04-30-2025 | $19.46 | $19.46 | $20.16 | $20.16 | $19.05 | $19.05 | $19.91 | $19.91 | 24,016 | $24,016.00 |
| 04-29-2025 | $19.50 | $19.50 | $19.99 | $19.99 | $19.50 | $19.50 | $19.74 | $19.74 | 21,540 | $21,540.00 |
| 04-28-2025 | $19.49 | $19.49 | $19.69 | $19.69 | $18.99 | $18.99 | $19.43 | $19.43 | 26,525 | $26,525.00 |
| 04-25-2025 | $19.47 | $19.47 | $19.55 | $19.55 | $18.73 | $18.73 | $19.30 | $19.30 | 19,656 | $19,656.00 |
