PKOH - PARK OHIO HOLDINGS CORP
21.28
-0.070 -0.329%
Share volume: 21,851
Last Updated: 03-13-2025
Fabricated Products/Metal Forgings And Stampings:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$21.35
-0.07
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-13-2025 | $21.20 | $21.20 | $22.43 | $22.43 | $21.00 | $21.00 | $21.28 | $21.28 | 21,851 | $21,851.00 |
| 03-12-2025 | $22.28 | $22.28 | $22.70 | $22.70 | $21.06 | $21.06 | $21.35 | $21.35 | 56,938 | $56,938.00 |
| 03-11-2025 | $22.92 | $22.92 | $22.95 | $22.95 | $22.02 | $22.02 | $22.27 | $22.27 | 42,112 | $42,112.00 |
| 03-10-2025 | $23.58 | $23.58 | $23.58 | $23.58 | $22.57 | $22.57 | $22.91 | $22.91 | 18,628 | $18,628.00 |
| 03-07-2025 | $23.32 | $23.32 | $24.21 | $24.21 | $23.32 | $23.32 | $24.03 | $24.03 | 16,424 | $16,424.00 |
| 03-06-2025 | $22.84 | $22.84 | $24.03 | $24.03 | $22.44 | $22.44 | $23.62 | $23.62 | 26,195 | $26,195.00 |
| 03-05-2025 | $23.16 | $23.16 | $23.25 | $23.25 | $22.43 | $22.43 | $22.80 | $22.80 | 16,026 | $16,026.00 |
| 03-04-2025 | $23.48 | $23.48 | $23.48 | $23.48 | $22.90 | $22.90 | $22.90 | $22.90 | 14,098 | $14,098.00 |
| 03-03-2025 | $24.20 | $24.20 | $24.40 | $24.40 | $23.38 | $23.38 | $23.63 | $23.63 | 41,032 | $41,032.00 |
| 02-28-2025 | $24.00 | $24.00 | $24.20 | $24.20 | $23.56 | $23.56 | $24.20 | $24.20 | 18,032 | $18,032.00 |