| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $26.44 | $26.44 | $26.68 | $26.68 | $25.80 | $25.80 | $26.26 | $26.26 | 17,343 | $17,343.00 |
| 12/23/2024 | $25.85 | $25.85 | $26.29 | $26.29 | $25.67 | $25.67 | $25.95 | $25.95 | 25,449 | $25,449.00 |
| 12/20/2024 | $26.43 | $26.43 | $27.00 | $27.00 | $25.95 | $25.95 | $26.04 | $26.04 | 127,625 | $127,625.00 |
| 12/19/2024 | $26.84 | $26.84 | $27.70 | $27.70 | $26.51 | $26.51 | $26.80 | $26.80 | 31,597 | $31,597.00 |
| 12/18/2024 | $28.32 | $28.32 | $28.96 | $28.96 | $26.60 | $26.60 | $26.70 | $26.70 | 44,167 | $44,167.00 |
| 12/17/2024 | $29.18 | $29.18 | $29.21 | $29.21 | $27.87 | $27.87 | $28.07 | $28.07 | 51,341 | $51,341.00 |
| 12/16/2024 | $29.65 | $29.65 | $30.13 | $30.13 | $29.46 | $29.46 | $29.51 | $29.51 | 21,791 | $21,791.00 |
| 12/13/2024 | $30.92 | $30.92 | $30.93 | $30.93 | $29.53 | $29.53 | $29.75 | $29.75 | 28,867 | $28,867.00 |