PKX - POSCO HOLDINGS INC.
50.81
-0.890 -1.752%
Share volume: 388,741
Last Updated: 03-11-2025
Steel Works/Blast Furnaces & Steel Works:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$51.70
-0.89
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2025 | $50.84 | $50.84 | $51.13 | $51.13 | $50.07 | $50.07 | $50.81 | $50.81 | 388,741 | $388,741.00 |
| 03-10-2025 | $51.78 | $51.78 | $52.05 | $52.05 | $50.95 | $50.95 | $51.70 | $51.70 | 505,649 | $505,649.00 |
| 03-07-2025 | $54.10 | $54.10 | $54.14 | $54.14 | $52.53 | $52.53 | $53.43 | $53.43 | 512,879 | $512,879.00 |
| 03-06-2025 | $50.61 | $50.61 | $51.51 | $51.51 | $50.25 | $50.25 | $50.66 | $50.66 | 447,506 | $447,506.00 |
| 03-05-2025 | $47.59 | $47.59 | $49.31 | $49.31 | $47.11 | $47.11 | $49.25 | $49.25 | 587,143 | $587,143.00 |
| 03-04-2025 | $45.28 | $45.28 | $46.13 | $46.13 | $44.60 | $44.60 | $45.51 | $45.51 | 343,005 | $343,005.00 |
| 03-03-2025 | $46.79 | $46.79 | $46.99 | $46.99 | $45.32 | $45.32 | $45.74 | $45.74 | 216,243 | $216,243.00 |
| 02-28-2025 | $46.77 | $46.77 | $46.86 | $46.86 | $45.65 | $45.65 | $46.24 | $46.24 | 273,042 | $273,034.00 |
| 02-27-2025 | $48.47 | $48.47 | $48.88 | $48.88 | $47.55 | $47.55 | $47.79 | $47.79 | 276,628 | $276,628.00 |
| 02-26-2025 | $48.73 | $48.73 | $49.03 | $49.03 | $48.34 | $48.34 | $48.47 | $48.47 | 273,756 | $273,756.00 |