PLAG - Planet Green Holdings Corp.
1.23
0.040 3.252%
Share volume: 445,430
Last Updated: 05-09-2025
Food Products/Canned & Preserved Fruits & Vegetables:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$1.19
0.04
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $1.15 | $1.15 | $1.24 | $1.24 | $1.04 | $1.04 | $1.23 | $1.23 | 445,430 | $445,430.00 |
| 05-08-2025 | $1.16 | $1.16 | $1.20 | $1.20 | $1.06 | $1.06 | $1.19 | $1.19 | 274,221 | $274,221.00 |
| 05-07-2025 | $1.15 | $1.15 | $1.20 | $1.20 | $1.05 | $1.05 | $1.15 | $1.15 | 309,635 | $309,635.00 |
| 05-06-2025 | $1.18 | $1.18 | $1.24 | $1.24 | $1.05 | $1.05 | $1.17 | $1.17 | 378,604 | $378,604.00 |
| 05-05-2025 | $0.98 | $0.98 | $1.19 | $1.19 | $0.91 | $0.91 | $1.18 | $1.18 | 406,764 | $406,764.00 |
| 05-02-2025 | $0.98 | $0.98 | $1.01 | $1.01 | $0.85 | $0.85 | $0.97 | $0.97 | 254,462 | $254,462.00 |
| 05-01-2025 | $1.09 | $1.09 | $1.14 | $1.14 | $0.89 | $0.89 | $1.01 | $1.01 | 472,237 | $472,237.00 |
| 04-30-2025 | $1.11 | $1.11 | $1.17 | $1.17 | $1.04 | $1.04 | $1.12 | $1.12 | 174,367 | $174,367.00 |
| 04-29-2025 | $1.28 | $1.28 | $1.28 | $1.28 | $1.00 | $1.00 | $1.12 | $1.12 | 344,182 | $344,182.00 |
| 04-28-2025 | $1.27 | $1.27 | $1.38 | $1.38 | $1.24 | $1.24 | $1.29 | $1.29 | 233,456 | $233,456.00 |
