| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2025 | $1.11 | $1.11 | $1.13 | $1.13 | $1.10 | $1.10 | $1.13 | $1.13 | 142,412 | $142,412.00 |
| 05-07-2025 | $1.07 | $1.07 | $1.10 | $1.10 | $1.06 | $1.06 | $1.08 | $1.08 | 255,272 | $255,272.00 |
| 05-06-2025 | $1.06 | $1.06 | $1.07 | $1.07 | $1.03 | $1.03 | $1.06 | $1.06 | 143,534 | $143,534.00 |
| 05-05-2025 | $1.07 | $1.07 | $1.07 | $1.07 | $1.00 | $1.00 | $1.05 | $1.05 | 453,821 | $453,821.00 |
| 05-02-2025 | $1.09 | $1.09 | $1.11 | $1.11 | $1.02 | $1.02 | $1.07 | $1.07 | 480,893 | $480,893.00 |
| 05-01-2025 | $1.05 | $1.05 | $1.12 | $1.12 | $1.02 | $1.02 | $1.08 | $1.08 | 746,804 | $746,804.00 |
| 04-30-2025 | $0.98 | $0.98 | $1.12 | $1.12 | $0.95 | $0.95 | $1.10 | $1.10 | 883,139 | $883,139.00 |
| 04-29-2025 | $0.98 | $0.98 | $1.01 | $1.01 | $0.93 | $0.93 | $0.99 | $0.99 | 680,365 | $680,365.00 |
| 04-28-2025 | $0.98 | $0.98 | $1.00 | $1.00 | $0.95 | $0.95 | $0.96 | $0.96 | 375,330 | $375,330.00 |
| 04-25-2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.95 | $0.95 | $0.98 | $0.98 | 168,492 | $168,492.00 |
