| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $1.56 | $1.56 | $1.61 | $1.61 | $1.53 | $1.53 | $1.57 | $1.57 | 201,286 | $200,998.00 |
| 12/23/2024 | $1.65 | $1.65 | $1.72 | $1.72 | $1.54 | $1.54 | $1.60 | $1.60 | 481,203 | $481,203.00 |
| 12/20/2024 | $1.67 | $1.67 | $1.79 | $1.79 | $1.60 | $1.60 | $1.65 | $1.65 | 848,861 | $848,604.00 |
| 12/19/2024 | $1.67 | $1.67 | $1.87 | $1.87 | $1.63 | $1.63 | $1.67 | $1.67 | 874,478 | $874,478.00 |
| 12/18/2024 | $1.93 | $1.93 | $1.95 | $1.95 | $1.70 | $1.70 | $1.72 | $1.72 | 1,263,742 | $1,263,742.00 |
| 12/17/2024 | $1.80 | $1.80 | $1.96 | $1.96 | $1.78 | $1.78 | $1.88 | $1.88 | 1,066,889 | $1,066,889.00 |
| 12/16/2024 | $1.75 | $1.75 | $1.99 | $1.99 | $1.64 | $1.64 | $1.81 | $1.81 | 3,941,342 | $3,941,342.00 |
| 12/13/2024 | $1.54 | $1.54 | $1.58 | $1.58 | $1.33 | $1.33 | $1.41 | $1.41 | 732,816 | $732,816.00 |