| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $9.99 | $9.99 | $10.06 | $10.06 | $9.73 | $9.73 | $9.90 | $9.90 | 459,926 | $458,907.00 |
| 12/23/2024 | $10.41 | $10.41 | $10.41 | $10.41 | $9.90 | $9.90 | $10.10 | $10.10 | 388,487 | $388,487.00 |
| 12/20/2024 | $10.13 | $10.13 | $10.72 | $10.72 | $10.13 | $10.13 | $10.26 | $10.26 | 297,219 | $293,899.00 |
| 12/19/2024 | $11.00 | $11.00 | $11.25 | $11.25 | $10.10 | $10.10 | $10.45 | $10.45 | 475,081 | $475,081.00 |
| 12/18/2024 | $11.41 | $11.41 | $11.94 | $11.94 | $10.35 | $10.35 | $10.77 | $10.77 | 578,475 | $578,475.00 |
| 12/17/2024 | $11.98 | $11.98 | $12.62 | $12.62 | $11.01 | $11.01 | $11.25 | $11.25 | 807,441 | $807,441.00 |
| 12/16/2024 | $10.73 | $10.73 | $11.80 | $11.80 | $10.73 | $10.73 | $10.91 | $10.91 | 679,599 | $679,599.00 |
| 12/13/2024 | $12.76 | $12.76 | $12.88 | $12.88 | $10.51 | $10.51 | $10.83 | $10.83 | 1,154,101 | $1,154,101.00 |