| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $8.58 | $8.58 | $9.17 | $9.17 | $8.58 | $8.58 | $8.81 | $8.81 | 389,082 | $388,262.00 |
| 12/23/2024 | $8.74 | $8.74 | $8.83 | $8.83 | $8.37 | $8.37 | $8.46 | $8.46 | 695,250 | $695,250.00 |
| 12/20/2024 | $8.83 | $8.83 | $9.52 | $9.52 | $8.68 | $8.68 | $8.74 | $8.74 | 698,430 | $697,177.00 |
| 12/19/2024 | $9.30 | $9.30 | $9.55 | $9.55 | $8.95 | $8.95 | $8.96 | $8.96 | 358,273 | $358,273.00 |
| 12/18/2024 | $9.90 | $9.90 | $10.02 | $10.02 | $8.55 | $8.55 | $9.16 | $9.16 | 783,469 | $783,469.00 |
| 12/17/2024 | $10.20 | $10.20 | $10.26 | $10.26 | $9.61 | $9.61 | $9.85 | $9.85 | 762,968 | $762,968.00 |
| 12/16/2024 | $10.71 | $10.71 | $10.95 | $10.95 | $10.37 | $10.37 | $10.59 | $10.59 | 520,089 | $520,089.00 |
| 12/13/2024 | $11.12 | $11.12 | $11.15 | $11.15 | $10.22 | $10.22 | $10.57 | $10.57 | 813,907 | $813,907.00 |