| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $102.51 | $102.51 | $105.41 | $105.41 | $102.51 | $102.51 | $105.01 | $105.01 | 71,502 | $71,500.00 |
| 12/23/2024 | $104.53 | $104.53 | $104.53 | $104.53 | $102.17 | $102.17 | $102.57 | $102.57 | 90,391 | $90,391.00 |
| 12/20/2024 | $102.05 | $102.05 | $105.65 | $105.65 | $100.31 | $100.31 | $104.93 | $104.93 | 433,349 | $433,349.00 |
| 12/19/2024 | $105.26 | $105.26 | $108.18 | $108.18 | $103.79 | $103.79 | $103.81 | $103.81 | 218,240 | $218,240.00 |
| 12/18/2024 | $110.85 | $110.85 | $111.13 | $111.13 | $104.06 | $104.06 | $104.74 | $104.74 | 220,659 | $220,659.00 |
| 12/17/2024 | $111.43 | $111.43 | $112.90 | $112.90 | $110.03 | $110.03 | $111.15 | $111.15 | 201,457 | $201,457.00 |
| 12/16/2024 | $110.35 | $110.35 | $112.50 | $112.50 | $109.55 | $109.55 | $112.17 | $112.17 | 137,939 | $137,939.00 |
| 12/13/2024 | $109.77 | $109.77 | $111.52 | $111.52 | $109.24 | $109.24 | $109.67 | $109.67 | 131,917 | $131,917.00 |