PLPC - PREFORMED LINE PRODUCTS CO
135.7
0.140 0.103%
Share volume: 12,002
Last Updated: 05-09-2025
Construction/Heavy Construction – Not Building Contractors:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$135.56
0.14
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $135.44 | $135.44 | $136.28 | $136.28 | $134.61 | $134.61 | $135.70 | $135.70 | 12,002 | $12,002.00 |
| 05-08-2025 | $135.24 | $135.24 | $136.40 | $136.40 | $133.62 | $133.62 | $135.56 | $135.56 | 10,726 | $10,726.00 |
| 05-07-2025 | $135.06 | $135.06 | $135.23 | $135.23 | $132.15 | $132.15 | $133.69 | $133.69 | 17,728 | $17,728.00 |
| 05-06-2025 | $130.31 | $130.31 | $134.29 | $134.29 | $130.01 | $130.01 | $133.67 | $133.67 | 21,559 | $21,559.00 |
| 05-05-2025 | $137.48 | $137.48 | $137.98 | $137.98 | $131.57 | $131.57 | $132.31 | $132.31 | 21,360 | $21,360.00 |
| 05-02-2025 | $130.00 | $130.00 | $138.59 | $138.59 | $130.00 | $130.00 | $137.36 | $137.36 | 15,550 | $15,550.00 |
| 05-01-2025 | $138.75 | $138.75 | $139.93 | $139.93 | $137.14 | $137.14 | $137.14 | $137.14 | 14,488 | $14,488.00 |
| 04-30-2025 | $135.92 | $135.92 | $137.85 | $137.85 | $133.46 | $133.46 | $137.37 | $137.37 | 13,015 | $13,015.00 |
| 04-29-2025 | $137.93 | $137.93 | $139.21 | $139.21 | $137.10 | $137.10 | $138.10 | $138.10 | 20,233 | $20,233.00 |
| 04-28-2025 | $138.48 | $138.48 | $139.90 | $139.90 | $136.25 | $136.25 | $137.32 | $137.32 | 16,642 | $16,642.00 |
