PLRX - PLIANT THERAPEUTICS, INC.
IEX Last Trade
13.7
-0.340 -2.482%
Share volume: 0
Last Updated: Fri 27 Dec 2024 03:30:34 PM CET
Research and Development in the Physical, Engineering, and Life Sciences (except Nanotechnology and Biotechnology) :
0.05%
PREVIOUS CLOSE
CHG
CHG%
$14.04
-0.34
-2.42%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $13.34 | $13.34 | $13.55 | $13.55 | $13.18 | $13.18 | $13.49 | $13.49 | 345,814 | $345,813.00 |
| 12/23/2024 | $13.18 | $13.18 | $13.44 | $13.44 | $12.53 | $12.53 | $13.34 | $13.34 | 819,922 | $819,922.00 |
| 12/20/2024 | $13.11 | $13.11 | $13.85 | $13.85 | $13.07 | $13.07 | $13.21 | $13.21 | 1,882,894 | $1,874,293.00 |
| 12/19/2024 | $13.94 | $13.94 | $14.30 | $14.30 | $13.10 | $13.10 | $13.30 | $13.30 | 1,632,834 | $1,632,834.00 |
| 12/18/2024 | $14.53 | $14.53 | $15.00 | $15.00 | $13.51 | $13.51 | $14.00 | $14.00 | 757,243 | $757,243.00 |
| 12/17/2024 | $13.78 | $13.78 | $14.66 | $14.66 | $13.70 | $13.70 | $14.37 | $14.37 | 368,155 | $368,155.00 |
| 12/16/2024 | $13.22 | $13.22 | $13.83 | $13.83 | $13.19 | $13.19 | $13.72 | $13.72 | 386,979 | $386,979.00 |
| 12/13/2024 | $13.67 | $13.67 | $13.69 | $13.69 | $13.14 | $13.14 | $13.30 | $13.30 | 559,083 | $559,083.00 |