PLUS - EPLUS INC
62.57
-0.750 -1.199%
Share volume: 164,028
Last Updated: 03-13-2025
Wholesale/Wholesale – Computers & Peripheral Equipment & Software:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$63.32
-0.75
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-13-2025 | $63.64 | $63.64 | $64.69 | $64.69 | $62.05 | $62.05 | $62.57 | $62.57 | 164,028 | $164,028.00 |
| 03-12-2025 | $65.24 | $65.24 | $65.97 | $65.97 | $63.24 | $63.24 | $63.32 | $63.32 | 204,155 | $204,155.00 |
| 03-11-2025 | $66.42 | $66.42 | $66.53 | $66.53 | $64.88 | $64.88 | $64.94 | $64.94 | 227,356 | $227,356.00 |
| 03-10-2025 | $64.91 | $64.91 | $66.64 | $66.64 | $64.01 | $64.01 | $66.42 | $66.42 | 205,468 | $205,468.00 |
| 03-07-2025 | $64.17 | $64.17 | $66.06 | $66.06 | $63.77 | $63.77 | $65.58 | $65.58 | 184,647 | $184,647.00 |
| 03-06-2025 | $63.73 | $63.73 | $64.44 | $64.44 | $63.12 | $63.12 | $64.17 | $64.17 | 187,728 | $187,728.00 |
| 03-05-2025 | $63.05 | $63.05 | $64.61 | $64.61 | $62.76 | $62.76 | $64.33 | $64.33 | 226,661 | $226,661.00 |
| 03-04-2025 | $62.23 | $62.23 | $64.16 | $64.16 | $61.91 | $61.91 | $62.95 | $62.95 | 263,201 | $263,201.00 |
| 03-03-2025 | $64.48 | $64.48 | $65.36 | $65.36 | $62.55 | $62.55 | $62.88 | $62.88 | 270,806 | $270,806.00 |
| 02-28-2025 | $63.73 | $63.73 | $65.70 | $65.70 | $63.43 | $63.43 | $64.38 | $64.38 | 222,899 | $222,719.00 |