Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

PM - Philip Morris International Inc.


Close
130.7
0   0%

Share volume: 0
Last Updated: Tue 24 Dec 2024 06:00:46 PM CET
Tobacco Manufacturing : 0.25%

PREVIOUS CLOSE
CHG
CHG%

$130.70
-7.21
0.06%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
12/23/2024 $123.72 $123.72 $123.98 $123.98 $122.06 $122.06 $123.78 $123.78 3,697,120 $3,671,227.00
12/20/2024 $122.50 $122.50 $124.77 $124.77 $122.21 $122.21 $124.22 $124.22 10,267,415 $9,021,809.00
12/19/2024 $124.38 $124.38 $124.69 $124.69 $122.04 $122.04 $122.17 $122.17 6,985,437 $6,985,437.00
12/18/2024 $125.30 $125.30 $125.84 $125.84 $124.46 $124.46 $124.55 $124.55 4,719,804 $4,719,804.00
12/17/2024 $125.33 $125.33 $126.56 $126.56 $125.28 $125.28 $126.04 $126.04 5,276,020 $5,276,020.00
12/16/2024 $127.07 $127.07 $127.47 $127.47 $125.83 $125.83 $125.94 $125.94 5,439,221 $5,439,221.00
12/13/2024 $126.31 $126.31 $127.80 $127.80 $126.09 $126.09 $126.62 $126.62 3,233,184 $3,233,184.00
12/12/2024 $127.73 $127.73 $128.00 $128.00 $126.36 $126.36 $127.00 $127.00 5,144,717 $5,144,717.00
12/11/2024 $129.54 $129.54 $129.75 $129.75 $126.33 $126.33 $126.82 $126.82 10,141,586 $10,141,586.00