PMAX - Powell Max Ltd.
0.3601
0.011 2.999%
Share volume: 312,792
Last Updated: 05-09-2025
Business Services/Services – Misc. Business Services:
4.45%
PREVIOUS CLOSE
CHG
CHG%
$0.35
0.01
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $0.35 | $0.35 | $0.37 | $0.37 | $0.33 | $0.33 | $0.36 | $0.36 | 312,792 | $312,792.00 |
| 05-08-2025 | $0.37 | $0.37 | $0.38 | $0.38 | $0.32 | $0.32 | $0.35 | $0.35 | 457,633 | $457,633.00 |
| 05-07-2025 | $0.41 | $0.41 | $0.41 | $0.41 | $0.33 | $0.33 | $0.37 | $0.37 | 355,939 | $355,939.00 |
| 05-06-2025 | $0.41 | $0.41 | $0.42 | $0.42 | $0.39 | $0.39 | $0.41 | $0.41 | 200,882 | $200,882.00 |
| 05-05-2025 | $0.41 | $0.41 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | $0.41 | 228,143 | $228,143.00 |
| 05-02-2025 | $0.41 | $0.41 | $0.44 | $0.44 | $0.40 | $0.40 | $0.41 | $0.41 | 427,228 | $427,228.00 |
| 05-01-2025 | $0.39 | $0.39 | $0.44 | $0.44 | $0.39 | $0.39 | $0.40 | $0.40 | 342,006 | $342,006.00 |
| 04-30-2025 | $0.38 | $0.38 | $0.42 | $0.42 | $0.38 | $0.38 | $0.39 | $0.39 | 293,949 | $293,949.00 |
| 04-29-2025 | $0.38 | $0.38 | $0.43 | $0.43 | $0.37 | $0.37 | $0.41 | $0.41 | 807,436 | $807,436.00 |
| 04-28-2025 | $0.43 | $0.43 | $0.48 | $0.48 | $0.34 | $0.34 | $0.42 | $0.42 | 24,990,319 | $24,990,319.00 |
