PMCB - PharmaCyte Biotech, Inc.
IEX Last Trade
1.57
0 0%
Share volume: 2
Last Updated: Fri 27 Dec 2024 04:15:53 PM CET
Research and Development in Biotechnology (except Nanobiotechnology):
-0.39%
PREVIOUS CLOSE
CHG
CHG%
$1.57
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $1.58 | $1.58 | $1.65 | $1.65 | $1.58 | $1.58 | $1.60 | $1.60 | 2,651 | $2,626.00 |
| 12/23/2024 | $1.65 | $1.65 | $1.65 | $1.65 | $1.60 | $1.60 | $1.60 | $1.60 | 11,715 | $11,715.00 |
| 12/20/2024 | $1.64 | $1.64 | $1.65 | $1.65 | $1.60 | $1.60 | $1.64 | $1.64 | 13,846 | $13,846.00 |
| 12/19/2024 | $1.60 | $1.60 | $1.67 | $1.67 | $1.60 | $1.60 | $1.64 | $1.64 | 4,005 | $4,005.00 |
| 12/18/2024 | $1.65 | $1.65 | $1.69 | $1.69 | $1.60 | $1.60 | $1.60 | $1.60 | 9,911 | $9,911.00 |
| 12/17/2024 | $1.61 | $1.61 | $1.67 | $1.67 | $1.61 | $1.61 | $1.67 | $1.67 | 4,371 | $4,371.00 |
| 12/16/2024 | $1.72 | $1.72 | $1.72 | $1.72 | $1.66 | $1.66 | $1.69 | $1.69 | 8,041 | $8,041.00 |
| 12/13/2024 | $1.63 | $1.63 | $1.76 | $1.76 | $1.63 | $1.63 | $1.72 | $1.72 | 10,472 | $10,472.00 |