PMEC - Primech Holdings Ltd
1.27
0.020 1.575%
Share volume: 138,827
Last Updated: 05-08-2025
Business Services/Services – Services To Dwellings & Other Buildings:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$1.25
0.02
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2025 | $1.20 | $1.20 | $1.30 | $1.30 | $1.16 | $1.16 | $1.27 | $1.27 | 138,827 | $138,827.00 |
| 05-07-2025 | $1.37 | $1.37 | $1.37 | $1.37 | $1.21 | $1.21 | $1.25 | $1.25 | 169,053 | $169,053.00 |
| 05-06-2025 | $1.29 | $1.29 | $1.37 | $1.37 | $1.21 | $1.21 | $1.34 | $1.34 | 103,183 | $103,183.00 |
| 05-05-2025 | $1.12 | $1.12 | $1.36 | $1.36 | $1.12 | $1.12 | $1.29 | $1.29 | 216,548 | $216,548.00 |
| 05-02-2025 | $1.05 | $1.05 | $1.21 | $1.21 | $1.01 | $1.01 | $1.19 | $1.19 | 119,283 | $119,283.00 |
| 05-01-2025 | $1.10 | $1.10 | $1.12 | $1.12 | $0.81 | $0.81 | $1.10 | $1.10 | 286,607 | $286,607.00 |
| 04-30-2025 | $1.04 | $1.04 | $1.08 | $1.08 | $0.98 | $0.98 | $1.08 | $1.08 | 101,294 | $101,294.00 |
| 04-29-2025 | $0.90 | $0.90 | $1.05 | $1.05 | $0.90 | $0.90 | $1.05 | $1.05 | 573,276 | $573,276.00 |
| 04-28-2025 | $0.89 | $0.89 | $0.90 | $0.90 | $0.85 | $0.85 | $0.85 | $0.85 | 24,814 | $24,814.00 |
| 04-25-2025 | $0.85 | $0.85 | $0.88 | $0.88 | $0.84 | $0.84 | $0.85 | $0.85 | 62,475 | $62,475.00 |
