| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $0.70 | $0.70 | $0.75 | $0.75 | $0.70 | $0.70 | $0.70 | $0.70 | 21,714 | $21,702.00 |
| 12/23/2024 | $0.68 | $0.68 | $0.69 | $0.69 | $0.67 | $0.67 | $0.69 | $0.69 | 9,331 | $9,331.00 |
| 12/20/2024 | $0.70 | $0.70 | $0.72 | $0.72 | $0.68 | $0.68 | $0.68 | $0.68 | 32,507 | $32,507.00 |
| 12/19/2024 | $0.72 | $0.72 | $0.79 | $0.79 | $0.66 | $0.66 | $0.73 | $0.73 | 137,950 | $137,950.00 |
| 12/18/2024 | $0.76 | $0.76 | $0.76 | $0.76 | $0.69 | $0.69 | $0.69 | $0.69 | 7,165 | $7,165.00 |
| 12/17/2024 | $0.74 | $0.74 | $0.79 | $0.79 | $0.65 | $0.65 | $0.69 | $0.69 | 179,378 | $179,378.00 |
| 12/16/2024 | $0.76 | $0.76 | $0.79 | $0.79 | $0.74 | $0.74 | $0.74 | $0.74 | 35,655 | $35,655.00 |
| 12/13/2024 | $0.74 | $0.74 | $0.80 | $0.80 | $0.74 | $0.74 | $0.79 | $0.79 | 73,821 | $73,821.00 |