PMM - PUTNAM MANAGED MUNICIPAL INCOME TRUST
Close
6.54
0 0%
Share volume: 0
Last Updated: Fri 20 Dec 2024 08:59:32 PM CET
Securities and Commodity Exchanges:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$6.54
-0.41
0.07%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $6.17 | $6.17 | $6.17 | $6.17 | $6.04 | $6.04 | $6.05 | $6.05 | 126,960 | $126,960.00 |
| 12/19/2024 | $6.17 | $6.17 | $6.17 | $6.17 | $6.04 | $6.04 | $6.09 | $6.09 | 183,095 | $183,095.00 |
| 12/18/2024 | $6.21 | $6.21 | $6.26 | $6.26 | $6.15 | $6.15 | $6.15 | $6.15 | 122,378 | $122,378.00 |
| 12/17/2024 | $6.33 | $6.33 | $6.33 | $6.33 | $6.20 | $6.20 | $6.21 | $6.21 | 220,119 | $220,119.00 |
| 12/16/2024 | $6.30 | $6.30 | $6.35 | $6.35 | $6.29 | $6.29 | $6.31 | $6.31 | 162,241 | $162,241.00 |
| 12/13/2024 | $6.37 | $6.37 | $6.37 | $6.37 | $6.26 | $6.26 | $6.28 | $6.28 | 57,305 | $57,305.00 |
| 12/12/2024 | $6.41 | $6.41 | $6.42 | $6.42 | $6.36 | $6.36 | $6.37 | $6.37 | 177,378 | $177,378.00 |
| 12/11/2024 | $6.40 | $6.40 | $6.43 | $6.43 | $6.37 | $6.37 | $6.39 | $6.39 | 247,706 | $247,706.00 |
| 12/10/2024 | $6.34 | $6.34 | $6.39 | $6.39 | $6.32 | $6.32 | $6.37 | $6.37 | 187,395 | $187,395.00 |
| 12/09/2024 | $6.37 | $6.37 | $6.38 | $6.38 | $6.30 | $6.30 | $6.33 | $6.33 | 110,912 | $110,912.00 |