PMN - ProMIS Neurosciences Inc.
0.5596
0.007 1.269%
Share volume: 41,463
Last Updated: 04-11-2025
Pharmaceutical Products/Pharmaceutical Preparations:
0.14%
PREVIOUS CLOSE
CHG
CHG%
$0.55
0.01
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-11-2025 | $0.55 | $0.55 | $0.64 | $0.64 | $0.51 | $0.51 | $0.56 | $0.56 | 41,463 | $41,463.00 |
| 04-10-2025 | $0.57 | $0.57 | $0.67 | $0.67 | $0.54 | $0.54 | $0.55 | $0.55 | 26,423 | $26,423.00 |
| 04-09-2025 | $0.56 | $0.56 | $0.60 | $0.60 | $0.51 | $0.51 | $0.57 | $0.57 | 40,961 | $40,961.00 |
| 04-08-2025 | $0.62 | $0.62 | $0.75 | $0.75 | $0.55 | $0.55 | $0.61 | $0.61 | 20,348 | $20,348.00 |
| 04-07-2025 | $0.62 | $0.62 | $0.63 | $0.63 | $0.55 | $0.55 | $0.58 | $0.58 | 83,035 | $83,035.00 |
| 04-04-2025 | $0.67 | $0.67 | $0.67 | $0.67 | $0.61 | $0.61 | $0.61 | $0.61 | 55,782 | $55,782.00 |
| 04-03-2025 | $0.77 | $0.77 | $0.77 | $0.77 | $0.64 | $0.64 | $0.64 | $0.64 | 35,197 | $35,197.00 |
| 04-02-2025 | $0.76 | $0.76 | $0.77 | $0.77 | $0.69 | $0.69 | $0.71 | $0.71 | 57,128 | $57,128.00 |
| 04-01-2025 | $0.71 | $0.71 | $0.75 | $0.75 | $0.71 | $0.71 | $0.75 | $0.75 | 73,078 | $73,078.00 |
| 03-31-2025 | $0.70 | $0.70 | $0.72 | $0.72 | $0.68 | $0.68 | $0.70 | $0.70 | 39,711 | $39,711.00 |
