PMVP | tickerfilter.com

Date	Open	Adj. open	High	Adj. high	Low	Adj. low	Close	Adj. close	Volume	Adj. volume
12/24/2024	$1.50	$1.50	$1.52	$1.52	$1.44	$1.44	$1.47	$1.47	149,760	$149,709.00
12/23/2024	$1.51	$1.51	$1.52	$1.52	$1.42	$1.42	$1.51	$1.51	146,130	$146,130.00
12/20/2024	$1.51	$1.51	$1.51	$1.51	$1.46	$1.46	$1.50	$1.50	233,730	$233,712.00
12/19/2024	$1.49	$1.49	$1.51	$1.51	$1.46	$1.46	$1.50	$1.50	210,688	$210,688.00
12/18/2024	$1.50	$1.50	$1.52	$1.52	$1.42	$1.42	$1.49	$1.49	435,952	$435,952.00
12/17/2024	$1.55	$1.55	$1.57	$1.57	$1.51	$1.51	$1.52	$1.52	120,316	$120,316.00
12/16/2024	$1.61	$1.61	$1.61	$1.61	$1.56	$1.56	$1.56	$1.56	142,603	$142,603.00
12/13/2024	$1.57	$1.57	$1.61	$1.61	$1.57	$1.57	$1.58	$1.58	122,097	$122,097.00