PNC - PNC FINANCIAL SERVICES GROUP, INC.
Close
194.15
0.265 0.136%
Share volume: 14,322
Last Updated: Thu 26 Dec 2024 08:30:07 PM CET
Monetary Authorities-Central Bank:
0.38%
PREVIOUS CLOSE
CHG
CHG%
$193.88
0.27
0.14%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $193.55 | $193.55 | $194.25 | $194.25 | $191.94 | $191.94 | $194.08 | $194.08 | 724,335 | $723,082.00 |
| 12/23/2024 | $191.25 | $191.25 | $193.30 | $193.30 | $190.36 | $190.36 | $193.12 | $193.12 | 1,493,742 | $1,493,742.00 |
| 12/20/2024 | $189.29 | $189.29 | $193.42 | $193.42 | $189.00 | $189.00 | $192.76 | $192.76 | 3,961,459 | $3,851,615.00 |
| 12/19/2024 | $194.29 | $194.29 | $195.58 | $195.58 | $189.68 | $189.68 | $190.03 | $190.03 | 1,886,463 | $1,886,463.00 |
| 12/18/2024 | $198.94 | $198.94 | $200.36 | $200.36 | $191.29 | $191.29 | $191.96 | $191.96 | 3,539,022 | $3,539,022.00 |
| 12/17/2024 | $199.20 | $199.20 | $199.47 | $199.47 | $197.12 | $197.12 | $198.30 | $198.30 | 2,400,732 | $2,400,732.00 |
| 12/16/2024 | $201.90 | $201.90 | $201.90 | $201.90 | $199.35 | $199.35 | $200.53 | $200.53 | 2,480,042 | $2,480,042.00 |
| 12/13/2024 | $203.06 | $203.06 | $203.06 | $203.06 | $200.03 | $200.03 | $201.50 | $201.50 | 1,590,543 | $1,590,543.00 |