PNC - PNC FINANCIAL SERVICES GROUP, INC.
166.44
-0.290 -0.174%
Share volume: 1,671,147
Last Updated: 05-09-2025
Banking/National Commercial Banks:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$166.73
-0.29
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $166.79 | $166.79 | $167.49 | $167.49 | $166.02 | $166.02 | $166.44 | $166.44 | 1,671,147 | $1,671,147.00 |
| 05-08-2025 | $165.32 | $165.32 | $168.24 | $168.24 | $165.32 | $165.32 | $166.73 | $166.73 | 1,409,886 | $1,409,886.00 |
| 05-07-2025 | $164.98 | $164.98 | $165.79 | $165.79 | $163.31 | $163.31 | $163.98 | $163.98 | 2,094,492 | $2,094,492.00 |
| 05-06-2025 | $164.29 | $164.29 | $165.64 | $165.64 | $163.45 | $163.45 | $163.53 | $163.53 | 1,879,962 | $1,879,962.00 |
| 05-05-2025 | $163.37 | $163.37 | $167.36 | $167.36 | $163.32 | $163.32 | $165.70 | $165.70 | 2,761,249 | $2,761,249.00 |
| 05-02-2025 | $163.16 | $163.16 | $165.90 | $165.90 | $163.11 | $163.11 | $165.54 | $165.54 | 1,764,795 | $1,764,795.00 |
| 05-01-2025 | $159.93 | $159.93 | $162.58 | $162.58 | $158.92 | $158.92 | $160.99 | $160.99 | 1,996,661 | $1,996,661.00 |
| 04-30-2025 | $157.89 | $157.89 | $161.08 | $161.08 | $156.70 | $156.70 | $160.69 | $160.69 | 2,113,661 | $2,113,661.00 |
| 04-29-2025 | $158.69 | $158.69 | $161.37 | $161.37 | $158.37 | $158.37 | $160.60 | $160.60 | 1,642,997 | $1,642,997.00 |
| 04-28-2025 | $158.88 | $158.88 | $160.75 | $160.75 | $158.12 | $158.12 | $159.65 | $159.65 | 1,917,491 | $1,917,491.00 |
