PNF - PIMCO NEW YORK MUNICIPAL INCOME FUND
Close
7.535
0 0%
Share volume: 1,600
Last Updated: Thu 26 Dec 2024 09:16:45 PM CET
Securities and Commodity Exchanges:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$7.54
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $7.49 | $7.49 | $7.49 | $7.49 | $7.45 | $7.45 | $7.46 | $7.46 | 53,183 | $53,183.00 |
| 12/23/2024 | $7.44 | $7.44 | $7.47 | $7.47 | $7.44 | $7.44 | $7.47 | $7.47 | 37,699 | $37,699.00 |
| 12/20/2024 | $7.53 | $7.53 | $7.55 | $7.55 | $7.45 | $7.45 | $7.45 | $7.45 | 32,529 | $32,529.00 |
| 12/19/2024 | $7.65 | $7.65 | $7.65 | $7.65 | $7.51 | $7.51 | $7.53 | $7.53 | 65,717 | $65,717.00 |
| 12/18/2024 | $7.72 | $7.72 | $7.72 | $7.72 | $7.64 | $7.64 | $7.64 | $7.64 | 86,762 | $86,762.00 |
| 12/17/2024 | $7.80 | $7.80 | $7.80 | $7.80 | $7.68 | $7.68 | $7.68 | $7.68 | 66,883 | $66,883.00 |
| 12/16/2024 | $7.82 | $7.82 | $7.82 | $7.82 | $7.75 | $7.75 | $7.75 | $7.75 | 63,406 | $63,406.00 |
| 12/13/2024 | $7.74 | $7.74 | $7.78 | $7.78 | $7.68 | $7.68 | $7.76 | $7.76 | 133,132 | $133,132.00 |