PNFPP - Pinnacle Financial Partners Inc.
IEX Last Trade
24.61
0.030 0.122%
Share volume: 0
Last Updated: Fri 27 Dec 2024 03:16:30 PM CET
Monetary Authorities-Central Bank:
-0.51%
PREVIOUS CLOSE
CHG
CHG%
$24.58
0.03
0.12%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $24.54 | $24.54 | $24.66 | $24.66 | $24.52 | $24.52 | $24.66 | $24.66 | 4,078 | $4,078.00 |
| 12/23/2024 | $24.96 | $24.96 | $24.96 | $24.96 | $24.41 | $24.41 | $24.80 | $24.80 | 13,566 | $13,566.00 |
| 12/20/2024 | $24.39 | $24.39 | $24.90 | $24.90 | $24.39 | $24.39 | $24.67 | $24.67 | 12,020 | $12,020.00 |
| 12/19/2024 | $24.51 | $24.51 | $24.84 | $24.84 | $24.22 | $24.22 | $24.30 | $24.30 | 22,144 | $22,144.00 |
| 12/18/2024 | $24.74 | $24.74 | $24.89 | $24.89 | $24.40 | $24.40 | $24.42 | $24.42 | 15,306 | $15,306.00 |
| 12/17/2024 | $24.60 | $24.60 | $24.79 | $24.79 | $24.50 | $24.50 | $24.66 | $24.66 | 10,481 | $10,481.00 |
| 12/16/2024 | $24.70 | $24.70 | $24.82 | $24.82 | $24.61 | $24.61 | $24.61 | $24.61 | 8,525 | $8,525.00 |
| 12/13/2024 | $24.77 | $24.77 | $24.90 | $24.90 | $24.62 | $24.62 | $24.62 | $24.62 | 6,493 | $6,493.00 |