| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2025 | $11.97 | $11.97 | $12.14 | $12.14 | $11.97 | $11.97 | $12.08 | $12.08 | 461,467 | $461,467.00 |
| 05-07-2025 | $12.15 | $12.15 | $12.15 | $12.15 | $11.90 | $11.90 | $11.90 | $11.90 | 405,880 | $405,880.00 |
| 05-06-2025 | $12.06 | $12.06 | $12.07 | $12.07 | $11.89 | $11.89 | $12.07 | $12.07 | 404,465 | $404,465.00 |
| 05-05-2025 | $12.18 | $12.18 | $12.20 | $12.20 | $12.00 | $12.00 | $12.12 | $12.12 | 168,647 | $168,647.00 |
| 05-02-2025 | $12.09 | $12.09 | $12.10 | $12.10 | $11.99 | $11.99 | $12.06 | $12.06 | 92,854 | $92,854.00 |
| 05-01-2025 | $11.78 | $11.78 | $11.96 | $11.96 | $11.78 | $11.78 | $11.92 | $11.92 | 75,358 | $75,358.00 |
| 04-30-2025 | $11.88 | $11.88 | $11.99 | $11.99 | $11.81 | $11.81 | $11.96 | $11.96 | 298,660 | $298,660.00 |
| 04-29-2025 | $11.66 | $11.66 | $11.93 | $11.93 | $11.60 | $11.60 | $11.86 | $11.86 | 210,329 | $210,329.00 |
| 04-28-2025 | $12.01 | $12.01 | $12.01 | $12.01 | $11.83 | $11.83 | $11.88 | $11.88 | 90,666 | $90,666.00 |
