PNI - PIMCO NEW YORK MUNICIPAL INCOME FUND II
Close
7.16
-0.005 -0.070%
Share volume: 1,401
Last Updated: Thu 26 Dec 2024 08:20:44 PM CET
Securities and Commodity Exchanges:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$7.16
0.00
-0.07%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $7.07 | $7.07 | $7.14 | $7.14 | $7.07 | $7.07 | $7.13 | $7.13 | 88,538 | $88,538.00 |
| 12/23/2024 | $7.13 | $7.13 | $7.15 | $7.15 | $7.12 | $7.12 | $7.15 | $7.15 | 48,215 | $48,215.00 |
| 12/20/2024 | $7.20 | $7.20 | $7.20 | $7.20 | $7.12 | $7.12 | $7.14 | $7.14 | 56,696 | $56,696.00 |
| 12/19/2024 | $7.25 | $7.25 | $7.25 | $7.25 | $7.16 | $7.16 | $7.17 | $7.17 | 31,290 | $31,290.00 |
| 12/18/2024 | $7.32 | $7.32 | $7.35 | $7.35 | $7.25 | $7.25 | $7.25 | $7.25 | 51,808 | $51,808.00 |
| 12/17/2024 | $7.34 | $7.34 | $7.36 | $7.36 | $7.31 | $7.31 | $7.31 | $7.31 | 126,333 | $126,333.00 |
| 12/16/2024 | $7.37 | $7.37 | $7.38 | $7.38 | $7.35 | $7.35 | $7.37 | $7.37 | 103,076 | $103,076.00 |
| 12/13/2024 | $7.45 | $7.45 | $7.45 | $7.45 | $7.32 | $7.32 | $7.34 | $7.34 | 109,086 | $109,086.00 |