| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $6.94 | $6.94 | $7.01 | $7.01 | $6.91 | $6.91 | $7.00 | $7.00 | 149,586 | $149,404.00 |
| 12/23/2024 | $6.96 | $6.96 | $6.97 | $6.97 | $6.85 | $6.85 | $6.92 | $6.92 | 335,707 | $335,707.00 |
| 12/20/2024 | $6.84 | $6.84 | $7.01 | $7.01 | $6.84 | $6.84 | $6.95 | $6.95 | 575,645 | $575,564.00 |
| 12/19/2024 | $6.81 | $6.81 | $6.91 | $6.91 | $6.76 | $6.76 | $6.84 | $6.84 | 271,560 | $271,560.00 |
| 12/18/2024 | $6.84 | $6.84 | $6.91 | $6.91 | $6.73 | $6.73 | $6.74 | $6.74 | 467,693 | $467,693.00 |
| 12/17/2024 | $6.90 | $6.90 | $6.90 | $6.90 | $6.81 | $6.81 | $6.84 | $6.84 | 800,134 | $800,134.00 |
| 12/16/2024 | $6.90 | $6.90 | $6.90 | $6.90 | $6.79 | $6.79 | $6.80 | $6.80 | 515,133 | $515,133.00 |
| 12/13/2024 | $6.97 | $6.89 | $6.98 | $6.90 | $6.92 | $6.84 | $6.95 | $6.87 | 423,338 | $423,338.00 |