PNRG - PRIMEENERGY RESOURCES CORP
169.69
-1.520 -0.896%
Share volume: 6,159
Last Updated: 05-09-2025
Petroleum And Natural Gas/Crude Petroleum & Natural Gas:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$171.21
-1.52
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $171.29 | $171.29 | $171.85 | $171.85 | $168.07 | $168.07 | $169.69 | $169.69 | 6,159 | $6,159.00 |
| 05-08-2025 | $166.44 | $166.44 | $174.01 | $174.01 | $166.44 | $166.44 | $171.21 | $171.21 | 13,587 | $13,587.00 |
| 05-07-2025 | $169.83 | $169.83 | $171.35 | $171.35 | $162.75 | $162.75 | $166.02 | $166.02 | 12,301 | $12,301.00 |
| 05-06-2025 | $162.90 | $162.90 | $167.00 | $167.00 | $161.70 | $161.70 | $165.99 | $165.99 | 13,778 | $13,778.00 |
| 05-05-2025 | $165.80 | $165.80 | $165.80 | $165.80 | $159.73 | $159.73 | $161.49 | $161.49 | 12,331 | $12,331.00 |
| 05-02-2025 | $169.96 | $169.96 | $170.21 | $170.21 | $167.17 | $167.17 | $167.17 | $167.17 | 4,744 | $4,744.00 |
| 05-01-2025 | $169.54 | $169.54 | $171.78 | $171.78 | $169.46 | $169.46 | $171.52 | $171.52 | 9,443 | $9,443.00 |
| 04-30-2025 | $175.00 | $175.00 | $175.00 | $175.00 | $168.51 | $168.51 | $169.87 | $169.87 | 11,871 | $11,871.00 |
| 04-29-2025 | $172.58 | $172.58 | $176.48 | $176.48 | $170.01 | $170.01 | $176.48 | $176.48 | 10,235 | $10,235.00 |
| 04-28-2025 | $178.20 | $178.20 | $181.02 | $181.02 | $171.27 | $171.27 | $172.59 | $172.59 | 24,720 | $24,720.00 |
