POAI - Predictive Oncology Inc.
1.11
0.040 3.604%
Share volume: 73,093
Last Updated: 05-09-2025
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies:
0.04%
PREVIOUS CLOSE
CHG
CHG%
$1.07
0.04
0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $1.07 | $1.07 | $1.13 | $1.13 | $1.01 | $1.01 | $1.11 | $1.11 | 73,093 | $73,093.00 |
| 05-08-2025 | $1.01 | $1.01 | $1.07 | $1.07 | $1.00 | $1.00 | $1.07 | $1.07 | 104,232 | $104,232.00 |
| 05-07-2025 | $1.01 | $1.01 | $1.03 | $1.03 | $1.00 | $1.00 | $1.01 | $1.01 | 41,077 | $41,077.00 |
| 05-06-2025 | $1.10 | $1.10 | $1.10 | $1.10 | $1.00 | $1.00 | $1.03 | $1.03 | 59,409 | $59,409.00 |
| 05-05-2025 | $1.07 | $1.07 | $1.11 | $1.11 | $1.05 | $1.05 | $1.07 | $1.07 | 34,154 | $34,154.00 |
| 05-02-2025 | $1.18 | $1.18 | $1.18 | $1.18 | $1.10 | $1.10 | $1.10 | $1.10 | 111,505 | $111,505.00 |
| 05-01-2025 | $1.10 | $1.10 | $1.23 | $1.23 | $1.07 | $1.07 | $1.17 | $1.17 | 130,060 | $130,060.00 |
| 04-30-2025 | $1.08 | $1.08 | $1.13 | $1.13 | $1.04 | $1.04 | $1.10 | $1.10 | 70,159 | $70,159.00 |
| 04-29-2025 | $1.04 | $1.04 | $1.10 | $1.10 | $1.01 | $1.01 | $1.07 | $1.07 | 54,491 | $54,491.00 |
| 04-28-2025 | $1.07 | $1.07 | $1.09 | $1.09 | $1.00 | $1.00 | $1.06 | $1.06 | 64,461 | $64,461.00 |
