POOL - POOL CORP
301.64
5.850 1.939%
Share volume: 366,959
Last Updated: 05-08-2025
Wholesale/Wholesale – Misc. Durable Goods:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$295.79
5.85
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2025 | $299.53 | $299.53 | $305.03 | $305.03 | $297.45 | $297.45 | $301.64 | $301.64 | 366,959 | $366,959.00 |
| 05-07-2025 | $295.34 | $295.34 | $298.25 | $298.25 | $293.79 | $293.79 | $295.79 | $295.79 | 473,101 | $473,101.00 |
| 05-06-2025 | $304.20 | $304.20 | $305.17 | $305.17 | $295.04 | $295.04 | $295.34 | $295.34 | 472,409 | $472,409.00 |
| 05-05-2025 | $304.88 | $304.88 | $309.49 | $309.49 | $303.29 | $303.29 | $306.24 | $306.24 | 549,013 | $549,013.00 |
| 05-02-2025 | $299.02 | $299.02 | $307.13 | $307.13 | $298.17 | $298.17 | $306.69 | $306.69 | 365,845 | $365,845.00 |
| 05-01-2025 | $292.98 | $292.98 | $299.65 | $299.65 | $291.19 | $291.19 | $296.35 | $296.35 | 577,759 | $577,759.00 |
| 04-30-2025 | $290.43 | $290.43 | $293.90 | $293.90 | $286.42 | $286.42 | $293.14 | $293.14 | 631,597 | $631,597.00 |
| 04-29-2025 | $289.32 | $289.32 | $296.23 | $296.23 | $289.32 | $289.32 | $293.90 | $293.90 | 501,200 | $501,200.00 |
| 04-28-2025 | $291.79 | $291.79 | $298.56 | $298.56 | $289.22 | $289.22 | $291.33 | $291.33 | 515,586 | $515,586.00 |
| 04-25-2025 | $288.88 | $288.88 | $291.88 | $291.88 | $284.38 | $284.38 | $291.59 | $291.59 | 824,174 | $824,174.00 |
