| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $346.80 | $346.80 | $351.82 | $351.82 | $345.72 | $345.72 | $351.65 | $351.65 | 205,271 | $205,130.00 |
| 12/23/2024 | $347.34 | $347.34 | $348.29 | $348.29 | $343.50 | $343.50 | $347.84 | $347.84 | 340,931 | $340,931.00 |
| 12/20/2024 | $342.80 | $342.80 | $350.98 | $350.98 | $340.75 | $340.75 | $349.04 | $349.04 | 814,576 | $814,173.00 |
| 12/19/2024 | $343.69 | $343.69 | $345.61 | $345.61 | $340.00 | $340.00 | $340.94 | $340.94 | 455,330 | $455,330.00 |
| 12/18/2024 | $358.16 | $358.16 | $360.57 | $360.57 | $342.61 | $342.61 | $343.73 | $343.73 | 465,725 | $465,725.00 |
| 12/17/2024 | $360.50 | $360.50 | $363.67 | $363.67 | $357.66 | $357.66 | $358.55 | $358.55 | 299,657 | $299,657.00 |
| 12/16/2024 | $361.41 | $361.41 | $366.48 | $366.48 | $359.66 | $359.66 | $362.35 | $362.35 | 336,890 | $336,890.00 |
| 12/13/2024 | $367.99 | $367.99 | $369.29 | $369.29 | $360.21 | $360.21 | $362.95 | $362.95 | 361,259 | $361,259.00 |