| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $82.13 | $82.13 | $82.67 | $82.67 | $82.13 | $82.13 | $82.67 | $82.67 | 1,052 | $1,052.00 |
| 12/23/2024 | $81.55 | $81.55 | $82.14 | $82.14 | $81.41 | $81.41 | $82.14 | $82.14 | 4,491 | $4,491.00 |
| 12/20/2024 | $82.15 | $82.15 | $83.17 | $83.17 | $82.15 | $82.15 | $82.82 | $82.82 | 2,004 | $2,004.00 |
| 12/19/2024 | $82.86 | $82.86 | $82.99 | $82.99 | $82.12 | $82.12 | $82.12 | $82.12 | 2,875 | $2,875.00 |
| 12/18/2024 | $84.82 | $84.82 | $84.82 | $84.82 | $82.70 | $82.70 | $82.70 | $82.70 | 2,328 | $2,328.00 |
| 12/17/2024 | $85.12 | $85.12 | $85.19 | $85.19 | $84.78 | $84.78 | $84.97 | $84.97 | 3,629 | $3,629.00 |
| 12/16/2024 | $85.82 | $85.82 | $86.11 | $86.11 | $85.48 | $85.48 | $85.48 | $85.48 | 2,242 | $2,242.00 |
| 12/13/2024 | $85.82 | $85.82 | $85.82 | $85.82 | $85.70 | $85.70 | $85.78 | $85.78 | 997 | $997.00 |