| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $233.86 | $233.86 | $235.54 | $235.54 | $229.17 | $229.17 | $232.60 | $232.60 | 205,520 | $205,243.00 |
| 12/23/2024 | $246.69 | $246.69 | $247.97 | $247.97 | $231.65 | $231.65 | $234.18 | $234.18 | 409,307 | $409,307.00 |
| 12/20/2024 | $236.55 | $236.55 | $257.05 | $257.05 | $235.04 | $235.04 | $245.80 | $245.80 | 1,007,227 | $1,006,932.00 |
| 12/19/2024 | $235.15 | $235.15 | $246.02 | $246.02 | $234.47 | $234.47 | $243.46 | $243.46 | 489,244 | $489,244.00 |
| 12/18/2024 | $243.03 | $243.03 | $248.32 | $248.32 | $227.43 | $227.43 | $231.97 | $231.97 | 687,510 | $687,510.00 |
| 12/17/2024 | $248.65 | $248.65 | $249.61 | $249.61 | $236.35 | $236.35 | $241.25 | $241.25 | 332,411 | $332,411.00 |
| 12/16/2024 | $252.50 | $252.50 | $257.67 | $257.67 | $251.63 | $251.63 | $252.57 | $252.57 | 256,272 | $256,272.00 |
| 12/13/2024 | $258.61 | $258.61 | $262.00 | $262.00 | $247.00 | $247.00 | $252.00 | $252.00 | 388,884 | $388,884.00 |