| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $236.00 | $236.00 | $237.21 | $237.21 | $227.68 | $227.68 | $233.14 | $233.14 | 435,240 | $435,240.00 |
| 02/03/2025 | $225.15 | $225.15 | $237.00 | $237.00 | $225.15 | $225.15 | $235.80 | $235.80 | 437,974 | $437,974.00 |
| 01/31/2025 | $238.75 | $238.75 | $242.48 | $242.48 | $230.79 | $230.79 | $239.78 | $239.78 | 635,829 | $635,829.00 |
| 01/30/2025 | $245.00 | $245.00 | $245.75 | $245.75 | $223.10 | $223.10 | $236.37 | $236.37 | 598,819 | $598,819.00 |
| 01/29/2025 | $238.65 | $238.65 | $245.34 | $245.34 | $232.01 | $232.01 | $240.50 | $240.50 | 443,638 | $443,638.00 |
| 01/28/2025 | $248.57 | $248.57 | $250.70 | $250.70 | $227.50 | $227.50 | $238.27 | $238.27 | 550,141 | $550,141.00 |
| 01/27/2025 | $262.00 | $262.00 | $264.00 | $264.00 | $233.00 | $233.00 | $243.84 | $243.84 | 998,460 | $998,460.00 |
| 01/24/2025 | $292.61 | $292.61 | $298.37 | $298.37 | $282.96 | $282.96 | $290.80 | $290.80 | 603,739 | $603,739.00 |
| 01/23/2025 | $308.00 | $308.00 | $308.00 | $308.00 | $288.00 | $288.00 | $290.44 | $290.44 | 423,251 | $423,251.00 |
| 01/22/2025 | $296.45 | $296.45 | $329.52 | $329.52 | $296.44 | $296.44 | $311.38 | $311.38 | 737,534 | $737,534.00 |