POWW - AMMO, INC.
1.99
-0.020 -1.005%
Share volume: 620,393
Last Updated: 05-09-2025
Defense/Ordnance & Accessories:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$2.01
-0.02
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $2.00 | $2.00 | $2.03 | $2.03 | $1.96 | $1.96 | $1.99 | $1.99 | 620,393 | $620,393.00 |
| 05-08-2025 | $2.05 | $2.05 | $2.05 | $2.05 | $2.00 | $2.00 | $2.01 | $2.01 | 491,044 | $491,044.00 |
| 05-07-2025 | $2.02 | $2.02 | $2.03 | $2.03 | $1.98 | $1.98 | $2.03 | $2.03 | 379,454 | $379,454.00 |
| 05-06-2025 | $1.96 | $1.96 | $2.03 | $2.03 | $1.93 | $1.93 | $2.02 | $2.02 | 523,247 | $523,247.00 |
| 05-05-2025 | $2.08 | $2.08 | $2.09 | $2.09 | $1.98 | $1.98 | $2.00 | $2.00 | 460,424 | $460,424.00 |
| 05-02-2025 | $1.98 | $1.98 | $2.14 | $2.14 | $1.97 | $1.97 | $2.09 | $2.09 | 931,515 | $931,515.00 |
| 05-01-2025 | $1.98 | $1.98 | $1.99 | $1.99 | $1.90 | $1.90 | $1.96 | $1.96 | 535,219 | $535,219.00 |
| 04-30-2025 | $1.86 | $1.86 | $2.01 | $2.01 | $1.84 | $1.84 | $1.97 | $1.97 | 1,443,159 | $1,443,159.00 |
| 04-29-2025 | $1.85 | $1.85 | $1.88 | $1.88 | $1.79 | $1.79 | $1.88 | $1.88 | 716,765 | $716,765.00 |
| 04-28-2025 | $1.79 | $1.79 | $1.86 | $1.86 | $1.75 | $1.75 | $1.85 | $1.85 | 648,214 | $648,214.00 |
