PPBT - PURPLE BIOTECH LTD.
3.18
0 0%
Share volume: 11,515
Last Updated: Tue 04 Feb 2025 10:00:00 PM CET
Research and Development in the Physical, Engineering, and Life Sciences (except Nanotechnology and Biotechnology) :
0.24%
PREVIOUS CLOSE
CHG
CHG%
$3.18
0.02
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $3.17 | $3.17 | $3.20 | $3.20 | $3.06 | $3.06 | $3.18 | $3.18 | 11,515 | $11,515.00 |
| 02/03/2025 | $3.33 | $3.33 | $3.33 | $3.33 | $3.11 | $3.11 | $3.16 | $3.16 | 52,478 | $52,478.00 |
| 01/31/2025 | $3.32 | $3.32 | $3.32 | $3.32 | $3.08 | $3.08 | $3.25 | $3.25 | 23,832 | $23,832.00 |
| 01/30/2025 | $3.39 | $3.39 | $3.40 | $3.40 | $3.10 | $3.10 | $3.26 | $3.26 | 21,238 | $21,238.00 |
| 01/29/2025 | $3.46 | $3.46 | $3.46 | $3.46 | $3.28 | $3.28 | $3.36 | $3.36 | 8,578 | $8,578.00 |
| 01/28/2025 | $3.43 | $3.43 | $3.47 | $3.47 | $3.32 | $3.32 | $3.41 | $3.41 | 48,955 | $48,955.00 |
| 01/27/2025 | $3.60 | $3.60 | $3.60 | $3.60 | $3.36 | $3.36 | $3.40 | $3.40 | 18,919 | $18,919.00 |
| 01/24/2025 | $3.51 | $3.51 | $3.85 | $3.85 | $3.40 | $3.40 | $3.66 | $3.66 | 52,136 | $52,136.00 |
| 01/23/2025 | $3.46 | $3.46 | $3.86 | $3.86 | $3.38 | $3.38 | $3.60 | $3.60 | 50,026 | $50,026.00 |
| 01/22/2025 | $3.52 | $3.52 | $3.56 | $3.56 | $3.40 | $3.40 | $3.46 | $3.46 | 40,202 | $40,202.00 |