PPC - PILGRIMS PRIDE CORP
52.81
1.280 2.424%
Share volume: 1,319,774
Last Updated: 04-11-2025
Food Products/Meat Products:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$51.53
1.28
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-11-2025 | $51.53 | $51.53 | $53.13 | $53.13 | $51.15 | $51.15 | $52.81 | $52.81 | 1,319,774 | $1,319,662.00 |
| 04-10-2025 | $50.45 | $50.45 | $51.90 | $51.90 | $49.92 | $49.92 | $51.53 | $51.53 | 1,101,651 | $1,101,651.00 |
| 04-09-2025 | $48.35 | $48.35 | $50.52 | $50.52 | $48.19 | $48.19 | $50.37 | $50.37 | 1,593,663 | $1,593,663.00 |
| 04-08-2025 | $50.23 | $50.23 | $51.68 | $51.68 | $48.40 | $48.40 | $49.08 | $49.08 | 1,248,786 | $1,248,786.00 |
| 04-07-2025 | $48.14 | $48.14 | $50.23 | $50.23 | $46.52 | $46.52 | $49.47 | $49.47 | 2,279,383 | $2,279,383.00 |
| 04-04-2025 | $50.10 | $50.10 | $51.54 | $51.54 | $49.48 | $49.48 | $49.97 | $49.97 | 1,741,634 | $1,741,634.00 |
| 04-03-2025 | $48.23 | $48.23 | $51.31 | $51.31 | $48.04 | $48.04 | $51.06 | $51.06 | 1,789,959 | $1,789,959.00 |
| 04-02-2025 | $56.03 | $49.65 | $56.13 | $49.74 | $54.26 | $48.07 | $55.30 | $49.00 | 1,609,884 | $1,609,884.00 |
| 04-01-2025 | $55.20 | $48.91 | $56.73 | $50.27 | $54.83 | $48.58 | $56.26 | $49.85 | 1,839,252 | $1,839,252.00 |
| 03-31-2025 | $53.37 | $47.29 | $55.15 | $48.87 | $53.09 | $47.04 | $54.51 | $48.30 | 1,232,516 | $1,232,516.00 |
