PPG - PPG INDUSTRIES INC
Close
120.97
0.120 0.099%
Share volume: 5
Last Updated: Fri 27 Dec 2024 03:28:46 PM CET
Paint and Coating Manufacturing:
10.12%
PREVIOUS CLOSE
CHG
CHG%
$120.85
0.12
0.10%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $120.08 | $120.08 | $121.23 | $121.23 | $119.56 | $119.56 | $120.98 | $120.98 | 539,027 | $537,258.00 |
| 12/23/2024 | $119.95 | $119.95 | $120.42 | $120.42 | $118.83 | $118.83 | $120.15 | $120.15 | 1,470,814 | $1,470,814.00 |
| 12/20/2024 | $119.26 | $119.26 | $121.78 | $121.78 | $118.58 | $118.58 | $120.21 | $120.21 | 3,884,579 | $3,546,071.00 |
| 12/19/2024 | $120.97 | $120.97 | $122.00 | $122.00 | $119.41 | $119.41 | $119.52 | $119.52 | 3,493,546 | $3,493,546.00 |
| 12/18/2024 | $122.02 | $122.02 | $124.81 | $124.81 | $121.22 | $121.22 | $121.25 | $121.25 | 3,589,478 | $3,589,478.00 |
| 12/17/2024 | $122.04 | $122.04 | $123.07 | $123.07 | $121.25 | $121.25 | $122.06 | $122.06 | 2,081,757 | $2,081,757.00 |
| 12/16/2024 | $123.35 | $123.35 | $124.87 | $124.87 | $122.63 | $122.63 | $122.64 | $122.64 | 1,963,818 | $1,963,818.00 |
| 12/13/2024 | $123.26 | $123.26 | $124.29 | $124.29 | $122.18 | $122.18 | $124.17 | $124.17 | 2,277,567 | $2,277,567.00 |