| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $87.54 | $87.54 | $87.80 | $87.80 | $87.26 | $87.26 | $87.70 | $87.70 | 36,832 | $36,821.00 |
| 12/23/2024 | $87.06 | $87.06 | $87.86 | $87.86 | $86.54 | $86.54 | $87.80 | $87.80 | 87,232 | $87,232.00 |
| 12/20/2024 | $86.03 | $86.03 | $87.24 | $87.24 | $85.97 | $85.97 | $86.54 | $86.54 | 193,431 | $193,431.00 |
| 12/19/2024 | $87.24 | $87.24 | $87.63 | $87.63 | $86.81 | $86.81 | $86.94 | $86.94 | 190,183 | $190,183.00 |
| 12/18/2024 | $88.41 | $88.41 | $88.95 | $88.95 | $87.26 | $87.26 | $87.26 | $87.26 | 74,496 | $74,496.00 |
| 12/17/2024 | $87.93 | $87.93 | $88.89 | $88.89 | $87.93 | $87.93 | $88.76 | $88.76 | 279,537 | $279,537.00 |
| 12/16/2024 | $87.73 | $87.73 | $88.30 | $88.30 | $87.05 | $87.05 | $87.07 | $87.07 | 339,927 | $339,927.00 |
| 12/13/2024 | $87.82 | $87.82 | $87.95 | $87.95 | $87.37 | $87.37 | $87.82 | $87.82 | 99,020 | $99,020.00 |