Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

PPL - PPL Corp

Close
32.63
0.270   0.827%

Share volume: 650
Last Updated: Fri 27 Dec 2024 03:30:13 PM CET

PREVIOUS CLOSE
CHG
CHG%
$32.36
0.27
0.83%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Overview Charts Financials Historical prices Events Documents Notes Dividends
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
12/24/2024 $32.41 $32.41 $32.62 $32.62 $32.32 $32.32 $32.60 $32.60 964,200 $957,686.00
12/23/2024 $32.28 $32.28 $32.47 $32.47 $32.11 $32.11 $32.41 $32.41 3,014,815 $3,014,815.00
12/20/2024 $31.87 $31.87 $32.46 $32.46 $31.85 $31.85 $32.43 $32.43 10,037,172 $9,984,217.00
12/19/2024 $31.54 $31.54 $32.29 $32.29 $31.52 $31.52 $32.02 $32.02 5,326,904 $5,326,904.00
12/18/2024 $32.16 $32.16 $32.30 $32.30 $31.57 $31.57 $31.59 $31.59 4,363,640 $4,363,640.00
12/17/2024 $32.16 $32.16 $32.48 $32.48 $32.12 $32.12 $32.26 $32.26 4,166,332 $4,166,332.00
12/16/2024 $32.35 $32.35 $32.78 $32.78 $32.30 $32.30 $32.32 $32.32 4,056,339 $4,056,339.00
12/13/2024 $32.32 $32.32 $32.57 $32.57 $32.18 $32.18 $32.29 $32.29 2,872,588 $2,872,588.00